ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,403,333 Value ($000) $19,707 Avg Close $6.55 Range $5.04 - $8.43

Q3 2023

Shares 1,080,136 Value ($000) $6,405 Avg Close $5.61 Range $4.38 - $6.99

Q3 2019

Shares 12,161 Value ($000) $91 Avg Close $7.82 Range $6.35 - $9.49

Q2 2019

Shares 11,178 Value ($000) $104 Avg Close $9.20 Range $8.01 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,403,333	$19,707	$6.55	$5.04 - $8.43
Q3 2023	1,080,136	$6,405	$5.61	$4.38 - $6.99
Q3 2019	12,161	$91	$7.82	$6.35 - $9.49
Q2 2019	11,178	$104	$9.20	$8.01 - $11.25