ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 18 Value ($000) $0 Avg Close $3.98 Range $3.52 - $4.60
Q4 2022
Shares 1,456 Value ($000) $0 Avg Close $4.58 Range $3.56 - $5.46
Q3 2022
Shares 1,624 Value ($000) $40 Avg Close $3.61 Range $2.65 - $4.81
Q2 2022
Shares 1,531 Value ($000) $38 Avg Close $4.97 Range $2.62 - $7.22
Q1 2022
Shares 1,531 Value ($000) $38 Avg Close $7.99 Range $6.51 - $9.42
Q3 2019
Shares 175 Value ($000) $1 Avg Close $7.82 Range $6.35 - $9.49
Q1 2019
Shares 175 Value ($000) $2 Avg Close $11.59 Range $9.15 - $13.25
Q4 2018
Shares 175 Value ($000) $2 Avg Close $13.29 Range $10.27 - $15.64
Q3 2018
Shares 175 Value ($000) $3 Avg Close $16.39 Range $14.41 - $17.76
Q2 2018
Shares 175 Value ($000) $3 Avg Close $16.89 Range $14.39 - $18.45
Q1 2018
Shares 175 Value ($000) $3 Avg Close $18.96 Range $16.15 - $22.22
Q4 2017
Shares 175 Value ($000) $3 Avg Close $18.11 Range $12.86 - $23.01
Q3 2017
Shares 575 Value ($000) $13 Avg Close $20.12 Range $17.06 - $22.79
Q2 2017
Shares 350 Value ($000) $6 Avg Close $14.40 Range $12.03 - $17.96
Q1 2017
Shares 350 Value ($000) $5 Avg Close $10.34 Range $8.39 - $12.97
Q4 2016
Shares 1,350 Value ($000) $12 Avg Close $8.26 Range $7.09 - $9.53
Q3 2016
Shares 1,100 Value ($000) $9 Avg Close $7.42 Range $5.57 - $9.05
Q2 2016
Shares 1,100 Value ($000) $7 Avg Close $7.11 Range $5.81 - $7.99
Q1 2016
Shares 175 Value ($000) $2 Avg Close $6.36 Range $5.09 - $7.39
Q4 2015
Shares 2,000 Value ($000) $13 Avg Close $5.71 Range $4.40 - $6.99