ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,265 Value ($000) $27 Avg Close $2.63 Range $2.08 - $3.29
Q3 2025
Shares 10,460 Value ($000) $34 Avg Close $3.14 Range $2.66 - $3.82
Q2 2025
Shares 11,467 Value ($000) $34 Avg Close $2.88 Range $2.36 - $3.38
Q1 2025
Shares 8,614 Value ($000) $29 Avg Close $3.68 Range $2.69 - $4.22
Q4 2024
Shares 6,799 Value ($000) $25 Avg Close $3.98 Range $3.52 - $4.60
Q3 2024
Shares 5,449 Value ($000) $23 Avg Close $4.30 Range $3.92 - $4.92
Q2 2024
Shares 4,951 Value ($000) $21 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 4,668 Value ($000) $29 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 4,910 Value ($000) $40 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 5,035 Value ($000) $30 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 7,680 Value ($000) $37 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 8,565 Value ($000) $55 Avg Close $5.65 Range $4.63 - $6.62
Q4 2022
Shares 8,138 Value ($000) $38 Avg Close $4.58 Range $3.56 - $5.46
Q3 2022
Shares 88,823 Value ($000) $337 Avg Close $3.61 Range $2.65 - $4.81
Q2 2022
Shares 20,963 Value ($000) $55 Avg Close $4.97 Range $2.62 - $7.22
Q1 2022
Shares 20,720 Value ($000) $163 Avg Close $7.99 Range $6.51 - $9.42
Q4 2021
Shares 18,495 Value ($000) $159 Avg Close $9.88 Range $8.25 - $11.59
Q3 2021
Shares 17,931 Value ($000) $203 Avg Close $10.98 Range $9.44 - $13.57
Q2 2021
Shares 16,548 Value ($000) $168 Avg Close $9.73 Range $8.58 - $11.98
Q1 2021
Shares 13,217 Value ($000) $155 Avg Close $12.25 Range $9.50 - $15.94
Q4 2020
Shares 7,876 Value ($000) $83 Avg Close $13.12 Range $10.23 - $17.79
Q3 2020
Shares 33,366 Value ($000) $406 Avg Close $13.67 Range $9.58 - $19.75
Q2 2020
Shares 31,363 Value ($000) $365 Avg Close $12.99 Range $9.46 - $18.27
Q1 2020
Shares 10,191 Value ($000) $110 Avg Close $7.15 Range $5.23 - $10.92