ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 294,547 Value ($000) $1,063 Avg Close $3.98 Range $3.52 - $4.60

Q3 2024

Shares 195,452 Value ($000) $835 Avg Close $4.30 Range $3.92 - $4.92

Q3 2023

Shares 26,980 Value ($000) $160 Avg Close $5.61 Range $4.38 - $6.99

Q2 2021

Shares 13,209 Value ($000) $134 Avg Close $9.73 Range $8.58 - $11.98

Q4 2019

Shares 33,237 Value ($000) $267 Avg Close $8.08 Range $7.08 - $9.33

Q3 2019

Shares 28,370 Value ($000) $212 Avg Close $7.82 Range $6.35 - $9.49

Q2 2019

Shares 11,900 Value ($000) $110 Avg Close $9.20 Range $8.01 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	294,547	$1,063	$3.98	$3.52 - $4.60
Q3 2024	195,452	$835	$4.30	$3.92 - $4.92
Q3 2023	26,980	$160	$5.61	$4.38 - $6.99
Q2 2021	13,209	$134	$9.73	$8.58 - $11.98
Q4 2019	33,237	$267	$8.08	$7.08 - $9.33
Q3 2019	28,370	$212	$7.82	$6.35 - $9.49
Q2 2019	11,900	$110	$9.20	$8.01 - $11.25