ORBIT INTL CORP

Ticker: ORBT CUSIP: 685559304 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 38,900 Value ($000) $111 Avg Close $2.74 Range $2.64 - $3.30

Q2 2014

Shares 34,200 Value ($000) $101 Avg Close $2.70 Range $2.47 - $2.89

Q1 2014

Shares 29,700 Value ($000) $87 Avg Close $3.18 Range $2.71 - $3.62

Q4 2013

Shares 23,900 Value ($000) $81 Avg Close $3.21 Range $3.06 - $3.40

Q3 2013

Shares 23,000 Value ($000) $78 Avg Close $3.26 Range $3.09 - $3.44

Q2 2013

Shares 21,200 Value ($000) $72 Avg Close $3.30 Range $2.91 - $3.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	38,900	$111	$2.74	$2.64 - $3.30
Q2 2014	34,200	$101	$2.70	$2.47 - $2.89
Q1 2014	29,700	$87	$3.18	$2.71 - $3.62
Q4 2013	23,900	$81	$3.21	$3.06 - $3.40
Q3 2013	23,000	$78	$3.26	$3.09 - $3.44
Q2 2013	21,200	$72	$3.30	$2.91 - $3.65