NEXTPLAT CORP

Ticker: NXPL CUSIP: 68557F209 Class: COM NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,600 Value ($000) $17 Avg Close $0.71 Range $0.53 - $1.11
Q3 2025
Shares 19,600 Value ($000) $16 Avg Close $0.76 Range $0.65 - $0.96
Q2 2025
Shares 19,000 Value ($000) $14 Avg Close $0.63 Range $0.43 - $0.86
Q1 2025
Shares 14,600 Value ($000) $12 Avg Close $1.04 Range $0.81 - $2.30
Q4 2024
Shares 28,000 Value ($000) $30 Avg Close $1.07 Range $0.71 - $1.43