ORCHESTRA BIOMED HLDGS INC

Ticker: OBIO CUSIP: 68572M106 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 364,645 Value ($000) $2 Avg Close $4.03 Range $2.42 - $5.42
Q3 2025
Shares 421,612 Value ($000) $1 Avg Close $2.76 Range $2.20 - $3.53
Q2 2025
Shares 438,369 Value ($000) $1 Avg Close $2.92 Range $2.37 - $4.06
Q1 2025
Shares 460,120 Value ($000) $2 Avg Close $4.97 Range $3.75 - $6.30
Q4 2024
Shares 487,170 Value ($000) $2 Avg Close $5.37 Range $3.96 - $6.50
Q3 2024
Shares 512,663 Value ($000) $3 Avg Close $6.53 Range $4.48 - $8.87
Q2 2024
Shares 552,703 Value ($000) $5 Avg Close $5.79 Range $4.22 - $8.35
Q1 2024
Shares 571,075 Value ($000) $3 Avg Close $6.78 Range $4.92 - $10.06
Q4 2023
Shares 622,608 Value ($000) $6 Avg Close $6.83 Range $4.25 - $11.69
Q3 2023
Shares 624,620 Value ($000) $5 Avg Close $6.72 Range $4.85 - $11.62
Q2 2023
Shares 647,457 Value ($000) $5 Avg Close $15.17 Range $6.30 - $23.39
Q1 2023
Shares 680,547 Value ($000) $13 Avg Close $11.58 Range $7.49 - $19.84
Q4 2022
Shares 685,801 Value ($000) $7 Avg Close $9.95 Range $9.85 - $10.02