ORCHESTRA BIOMED HLDGS INC

Ticker: OBIO CUSIP: 68572M106 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,073 Value ($000) $556 Avg Close $4.03 Range $2.42 - $5.42

Q3 2025

Shares 23,630 Value ($000) $59 Avg Close $2.76 Range $2.20 - $3.53

Q2 2025

Shares 96,841 Value ($000) $260 Avg Close $2.92 Range $2.37 - $4.06

Q1 2025

Shares 48,729 Value ($000) $209 Avg Close $4.97 Range $3.75 - $6.30

Q4 2024

Shares 62,137 Value ($000) $249 Avg Close $5.37 Range $3.96 - $6.50

Q3 2024

Shares 42,039 Value ($000) $216 Avg Close $6.53 Range $4.48 - $8.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,073	$556	$4.03	$2.42 - $5.42
Q3 2025	23,630	$59	$2.76	$2.20 - $3.53
Q2 2025	96,841	$260	$2.92	$2.37 - $4.06
Q1 2025	48,729	$209	$4.97	$3.75 - $6.30
Q4 2024	62,137	$249	$5.37	$3.96 - $6.50
Q3 2024	42,039	$216	$6.53	$4.48 - $8.87