ORCHESTRA BIOMED HLDGS INC

Ticker: OBIO CUSIP: 68572M106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,851 Value ($000) $340 Avg Close $4.03 Range $2.42 - $5.42
Q3 2025
Shares 10,323 Value ($000) $26 Avg Close $2.76 Range $2.20 - $3.53
Q2 2025
Shares 13,382 Value ($000) $36 Avg Close $2.92 Range $2.37 - $4.06
Q1 2025
Shares 32,134 Value ($000) $138 Avg Close $4.97 Range $3.75 - $6.30
Q4 2024
Shares 51,631 Value ($000) $207 Avg Close $5.37 Range $3.96 - $6.50
Q3 2024
Shares 59,570 Value ($000) $306 Avg Close $6.53 Range $4.48 - $8.87
Q2 2024
Shares 22,496 Value ($000) $183 Avg Close $5.79 Range $4.22 - $8.35
Q1 2024
Shares 18,672 Value ($000) $98 Avg Close $6.78 Range $4.92 - $10.06
Q4 2023
Shares 25,781 Value ($000) $235 Avg Close $6.83 Range $4.25 - $11.69
Q3 2023
Shares 17,264 Value ($000) $151 Avg Close $6.72 Range $4.85 - $11.62
Q2 2023
Shares 3,028 Value ($000) $21 Avg Close $15.17 Range $6.30 - $23.39
Q1 2023
Shares 600 Value ($000) $12 Avg Close $11.58 Range $7.49 - $19.84