ORCHESTRA BIOMED HLDGS INC

Ticker: OBIO CUSIP: 68572M106 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 473,363 Value ($000) $1,965 Avg Close $4.03 Range $2.42 - $5.42
Q3 2025
Shares 386,799 Value ($000) $960 Avg Close $2.76 Range $2.20 - $3.53
Q2 2025
Shares 302,082 Value ($000) $810 Avg Close $2.92 Range $2.37 - $4.06
Q1 2025
Shares 595,432 Value ($000) $2,549 Avg Close $4.97 Range $3.75 - $6.30
Q4 2024
Shares 572,441 Value ($000) $2,290 Avg Close $5.37 Range $3.96 - $6.50
Q3 2024
Shares 567,219 Value ($000) $2,916 Avg Close $6.53 Range $4.48 - $8.87
Q2 2024
Shares 556,217 Value ($000) $4,534 Avg Close $5.79 Range $4.22 - $8.35
Q1 2024
Shares 440,098 Value ($000) $2,320 Avg Close $6.78 Range $4.92 - $10.06
Q4 2023
Shares 425,749 Value ($000) $3,888 Avg Close $6.83 Range $4.25 - $11.69
Q3 2023
Shares 415,705 Value ($000) $3,626 Avg Close $6.72 Range $4.85 - $11.62
Q2 2023
Shares 194,756 Value ($000) $1,363 Avg Close $15.17 Range $6.30 - $23.39
Q1 2023
Shares 125,006 Value ($000) $2,446 Avg Close $11.58 Range $7.49 - $19.84