ORCHESTRA BIOMED HLDGS INC

Ticker: OBIO CUSIP: 68572M106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,130 Value ($000) $644 Avg Close $4.03 Range $2.42 - $5.42

Q3 2025

Shares 98,105 Value ($000) $243 Avg Close $2.76 Range $2.20 - $3.53

Q2 2025

Shares 118,558 Value ($000) $318 Avg Close $2.92 Range $2.37 - $4.06

Q1 2025

Shares 32,988 Value ($000) $141 Avg Close $4.97 Range $3.75 - $6.30

Q4 2024

Shares 12,169 Value ($000) $49 Avg Close $5.37 Range $3.96 - $6.50

Q3 2023

Shares 12,647 Value ($000) $110 Avg Close $6.72 Range $4.85 - $11.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,130	$644	$4.03	$2.42 - $5.42
Q3 2025	98,105	$243	$2.76	$2.20 - $3.53
Q2 2025	118,558	$318	$2.92	$2.37 - $4.06
Q1 2025	32,988	$141	$4.97	$3.75 - $6.30
Q4 2024	12,169	$49	$5.37	$3.96 - $6.50
Q3 2023	12,647	$110	$6.72	$4.85 - $11.62