ORCHESTRA BIOMED HLDGS INC

Ticker: OBIO CUSIP: 68572M106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 646 Value ($000) $3 Avg Close $4.03 Range $2.42 - $5.42
Q2 2025
Shares 27,922 Value ($000) $75 Avg Close $2.92 Range $2.37 - $4.06
Q1 2025
Shares 2,256 Value ($000) $10 Avg Close $4.97 Range $3.75 - $6.30
Q4 2024
Shares 2,323 Value ($000) $9 Avg Close $5.37 Range $3.96 - $6.50
Q3 2024
Shares 1,916 Value ($000) $10 Avg Close $6.53 Range $4.48 - $8.87
Q2 2024
Shares 4,885 Value ($000) $40 Avg Close $5.79 Range $4.22 - $8.35
Q1 2024
Shares 1,711 Value ($000) $9 Avg Close $6.78 Range $4.92 - $10.06
Q4 2023
Shares 2,468 Value ($000) $23 Avg Close $6.83 Range $4.25 - $11.69
Q3 2023
Shares 1,557 Value ($000) $14 Avg Close $6.72 Range $4.85 - $11.62
Q2 2023
Shares 545 Value ($000) $4 Avg Close $15.17 Range $6.30 - $23.39
Q1 2023
Shares 908 Value ($000) $0 Avg Close $11.58 Range $7.49 - $19.84