Oregon Pacific Bancorp

Ticker: ORPB CUSIP: 686040205 Class: Com

JCSD Capital, LLC's Holding History (CIK: 0001444055)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 258,334 Value ($000) $1,803 Avg Close $7.05 Range $6.31 - $7.35
Q1 2021
Shares 258,334 Value ($000) $1,630 Avg Close $6.14 Range $5.33 - $6.45
Q4 2020
Shares 358,334 Value ($000) $1,863 Avg Close $4.62 Range $3.90 - $5.35
Q3 2020
Shares 358,334 Value ($000) $1,398 Avg Close $4.07 Range $3.89 - $4.46
Q2 2020
Shares 358,334 Value ($000) $1,469 Avg Close $4.16 Range $3.97 - $4.74
Q1 2020
Shares 358,834 Value ($000) $1,780 Avg Close $5.75 Range $3.75 - $6.30
Q4 2019
Shares 353,834 Value ($000) $2,211 Avg Close $5.96 Range $5.65 - $6.25
Q3 2019
Shares 353,834 Value ($000) $2,042 Avg Close $5.72 Range $5.49 - $5.95
Q2 2019
Shares 323,534 Value ($000) $1,864 Avg Close $5.82 Range $5.70 - $5.99
Q1 2019
Shares 323,534 Value ($000) $1,876 Avg Close $5.38 Range $4.67 - $5.85
Q4 2018
Shares 323,534 Value ($000) $1,537 Avg Close $5.95 Range $4.75 - $6.48
Q3 2018
Shares 323,534 Value ($000) $2,088 Avg Close $6.36 Range $5.82 - $6.50
Q2 2018
Shares 323,534 Value ($000) $1,959 Avg Close $5.55 Range $4.77 - $6.50
Q1 2018
Shares 323,534 Value ($000) $1,543 Avg Close $4.84 Range $4.63 - $4.98
Q4 2017
Shares 323,534 Value ($000) $1,579 Avg Close $4.63 Range $4.37 - $4.88