ORGANOGENESIS HLDGS INC

Ticker: ORGO CUSIP: 68621F102 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 534,302 Value ($000) $2,768 Avg Close $4.85 Range $3.84 - $7.08

Q3 2025

Shares 594,107 Value ($000) $2,507 Avg Close $4.65 Range $3.58 - $5.20

Q2 2025

Shares 788,173 Value ($000) $2,885 Avg Close $3.73 Range $2.61 - $5.55

Q1 2025

Shares 593,393 Value ($000) $2,563 Avg Close $4.04 Range $2.88 - $6.71

Q4 2024

Shares 616,089 Value ($000) $1,971 Avg Close $3.36 Range $2.75 - $4.57

Q3 2024

Shares 598,893 Value ($000) $1,713 Avg Close $2.80 Range $2.28 - $3.27

Q2 2024

Shares 588,995 Value ($000) $1,649 Avg Close $2.68 Range $2.17 - $3.14

Q1 2024

Shares 616,589 Value ($000) $1,751 Avg Close $3.40 Range $2.52 - $4.71

Q4 2023

Shares 625,907 Value ($000) $2,560 Avg Close $2.80 Range $1.96 - $4.49

Q3 2023

Shares 622,636 Value ($000) $1,980 Avg Close $3.18 Range $2.29 - $4.50

Q2 2023

Shares 601,110 Value ($000) $1,996 Avg Close $2.96 Range $1.79 - $4.35

Q1 2023

Shares 697,302 Value ($000) $1,485 Avg Close $2.47 Range $1.85 - $3.00

Q4 2022

Shares 740,563 Value ($000) $1,992 Avg Close $2.92 Range $2.23 - $3.44

Q3 2022

Shares 687,381 Value ($000) $2,227 Avg Close $4.52 Range $3.08 - $6.52

Q2 2022

Shares 674,122 Value ($000) $3,290 Avg Close $6.16 Range $4.62 - $8.27

Q1 2022

Shares 673,356 Value ($000) $5,131 Avg Close $7.74 Range $6.37 - $9.67

Q4 2021

Shares 471,869 Value ($000) $4,360 Avg Close $10.62 Range $8.57 - $14.34

Q3 2021

Shares 469,248 Value ($000) $6,682 Avg Close $15.53 Range $13.25 - $17.50

Q2 2021

Shares 482,536 Value ($000) $8,020 Avg Close $18.64 Range $14.70 - $24.34

Q1 2021

Shares 330,950 Value ($000) $6,029 Avg Close $13.55 Range $7.13 - $21.75

Q4 2020

Shares 332,596 Value ($000) $2,504 Avg Close $4.75 Range $3.44 - $7.61

Q3 2020

Shares 269,292 Value ($000) $1,033 Avg Close $3.95 Range $3.23 - $4.60

Q2 2020

Shares 279,144 Value ($000) $1,072 Avg Close $3.61 Range $2.74 - $4.80

Q1 2020

Shares 205,611 Value ($000) $664 Avg Close $4.28 Range $2.47 - $5.43

Q4 2019

Shares 153,362 Value ($000) $737 Avg Close $6.34 Range $4.61 - $8.34

Q3 2019

Shares 116,124 Value ($000) $763 Avg Close $5.56 Range $3.56 - $8.35

Q2 2019

Shares 41,066 Value ($000) $312 Avg Close $7.35 Range $6.38 - $9.14

Q1 2019

Shares 17,526 Value ($000) $131 Avg Close $23.59 Range $6.28 - $310.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	534,302	$2,768	$4.85	$3.84 - $7.08
Q3 2025	594,107	$2,507	$4.65	$3.58 - $5.20
Q2 2025	788,173	$2,885	$3.73	$2.61 - $5.55
Q1 2025	593,393	$2,563	$4.04	$2.88 - $6.71
Q4 2024	616,089	$1,971	$3.36	$2.75 - $4.57
Q3 2024	598,893	$1,713	$2.80	$2.28 - $3.27
Q2 2024	588,995	$1,649	$2.68	$2.17 - $3.14
Q1 2024	616,589	$1,751	$3.40	$2.52 - $4.71
Q4 2023	625,907	$2,560	$2.80	$1.96 - $4.49
Q3 2023	622,636	$1,980	$3.18	$2.29 - $4.50
Q2 2023	601,110	$1,996	$2.96	$1.79 - $4.35
Q1 2023	697,302	$1,485	$2.47	$1.85 - $3.00
Q4 2022	740,563	$1,992	$2.92	$2.23 - $3.44
Q3 2022	687,381	$2,227	$4.52	$3.08 - $6.52
Q2 2022	674,122	$3,290	$6.16	$4.62 - $8.27
Q1 2022	673,356	$5,131	$7.74	$6.37 - $9.67
Q4 2021	471,869	$4,360	$10.62	$8.57 - $14.34
Q3 2021	469,248	$6,682	$15.53	$13.25 - $17.50
Q2 2021	482,536	$8,020	$18.64	$14.70 - $24.34
Q1 2021	330,950	$6,029	$13.55	$7.13 - $21.75
Q4 2020	332,596	$2,504	$4.75	$3.44 - $7.61
Q3 2020	269,292	$1,033	$3.95	$3.23 - $4.60
Q2 2020	279,144	$1,072	$3.61	$2.74 - $4.80
Q1 2020	205,611	$664	$4.28	$2.47 - $5.43
Q4 2019	153,362	$737	$6.34	$4.61 - $8.34
Q3 2019	116,124	$763	$5.56	$3.56 - $8.35
Q2 2019	41,066	$312	$7.35	$6.38 - $9.14
Q1 2019	17,526	$131	$23.59	$6.28 - $310.90