ORGANOGENESIS HLDGS INC

Ticker: ORGO CUSIP: 68621F102 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 818,700 Value ($000) $4,241 Avg Close $4.85 Range $3.84 - $7.08

Q3 2025

Shares 821,500 Value ($000) $3,467 Avg Close $4.65 Range $3.58 - $5.20

Q2 2025

Shares 803,900 Value ($000) $2,942 Avg Close $3.73 Range $2.61 - $5.55

Q1 2025

Shares 1,043,500 Value ($000) $4,508 Avg Close $4.04 Range $2.88 - $6.71

Q4 2024

Shares 1,073,500 Value ($000) $3,435 Avg Close $3.36 Range $2.75 - $4.57

Q3 2024

Shares 817,900 Value ($000) $2,339 Avg Close $2.80 Range $2.28 - $3.27

Q2 2024

Shares 795,700 Value ($000) $2,228 Avg Close $2.68 Range $2.17 - $3.14

Q1 2024

Shares 807,100 Value ($000) $2 Avg Close $3.40 Range $2.52 - $4.71

Q4 2023

Shares 857,725 Value ($000) $4 Avg Close $2.80 Range $1.96 - $4.49

Q3 2023

Shares 684,094 Value ($000) $2 Avg Close $3.18 Range $2.29 - $4.50

Q2 2023

Shares 706,102 Value ($000) $2 Avg Close $2.96 Range $1.79 - $4.35

Q1 2023

Shares 1,248,400 Value ($000) $3 Avg Close $2.47 Range $1.85 - $3.00

Q4 2022

Shares 1,173,398 Value ($000) $3 Avg Close $2.92 Range $2.23 - $3.44

Q3 2022

Shares 1,183,000 Value ($000) $3,833 Avg Close $4.52 Range $3.08 - $6.52

Q2 2022

Shares 472,200 Value ($000) $2,304 Avg Close $6.16 Range $4.62 - $8.27

Q1 2022

Shares 345,800 Value ($000) $2,635 Avg Close $7.74 Range $6.37 - $9.67

Q4 2021

Shares 125,600 Value ($000) $1,161 Avg Close $10.62 Range $8.57 - $14.34

Q3 2021

Shares 369,600 Value ($000) $5,263 Avg Close $15.53 Range $13.25 - $17.50

Q2 2021

Shares 709,200 Value ($000) $11,787 Avg Close $18.64 Range $14.70 - $24.34

Q1 2021

Shares 688,900 Value ($000) $12,552 Avg Close $13.55 Range $7.13 - $21.75

Q4 2020

Shares 646,300 Value ($000) $4,867 Avg Close $4.75 Range $3.44 - $7.61

Q3 2020

Shares 191,800 Value ($000) $737 Avg Close $3.95 Range $3.23 - $4.60

Q2 2020

Shares 134,500 Value ($000) $516 Avg Close $3.61 Range $2.74 - $4.80

Q1 2020

Shares 67,600 Value ($000) $218 Avg Close $4.28 Range $2.47 - $5.43

Q4 2019

Shares 35,300 Value ($000) $170 Avg Close $6.34 Range $4.61 - $8.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	818,700	$4,241	$4.85	$3.84 - $7.08
Q3 2025	821,500	$3,467	$4.65	$3.58 - $5.20
Q2 2025	803,900	$2,942	$3.73	$2.61 - $5.55
Q1 2025	1,043,500	$4,508	$4.04	$2.88 - $6.71
Q4 2024	1,073,500	$3,435	$3.36	$2.75 - $4.57
Q3 2024	817,900	$2,339	$2.80	$2.28 - $3.27
Q2 2024	795,700	$2,228	$2.68	$2.17 - $3.14
Q1 2024	807,100	$2	$3.40	$2.52 - $4.71
Q4 2023	857,725	$4	$2.80	$1.96 - $4.49
Q3 2023	684,094	$2	$3.18	$2.29 - $4.50
Q2 2023	706,102	$2	$2.96	$1.79 - $4.35
Q1 2023	1,248,400	$3	$2.47	$1.85 - $3.00
Q4 2022	1,173,398	$3	$2.92	$2.23 - $3.44
Q3 2022	1,183,000	$3,833	$4.52	$3.08 - $6.52
Q2 2022	472,200	$2,304	$6.16	$4.62 - $8.27
Q1 2022	345,800	$2,635	$7.74	$6.37 - $9.67
Q4 2021	125,600	$1,161	$10.62	$8.57 - $14.34
Q3 2021	369,600	$5,263	$15.53	$13.25 - $17.50
Q2 2021	709,200	$11,787	$18.64	$14.70 - $24.34
Q1 2021	688,900	$12,552	$13.55	$7.13 - $21.75
Q4 2020	646,300	$4,867	$4.75	$3.44 - $7.61
Q3 2020	191,800	$737	$3.95	$3.23 - $4.60
Q2 2020	134,500	$516	$3.61	$2.74 - $4.80
Q1 2020	67,600	$218	$4.28	$2.47 - $5.43
Q4 2019	35,300	$170	$6.34	$4.61 - $8.34