ORGANOGENESIS HLDGS INC

Ticker: ORGO CUSIP: 68621F102 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 31,997 Value ($000) $138 Avg Close $4.04 Range $2.88 - $6.71

Q2 2022

Shares 225,075 Value ($000) $1,098 Avg Close $6.16 Range $4.62 - $8.27

Q1 2022

Shares 234,805 Value ($000) $1,789 Avg Close $7.74 Range $6.37 - $9.67

Q4 2021

Shares 383,470 Value ($000) $3,543 Avg Close $10.62 Range $8.57 - $14.34

Q3 2021

Shares 149,158 Value ($000) $2,124 Avg Close $15.53 Range $13.25 - $17.50

Q2 2021

Shares 172,518 Value ($000) $2,867 Avg Close $18.64 Range $14.70 - $24.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	31,997	$138	$4.04	$2.88 - $6.71
Q2 2022	225,075	$1,098	$6.16	$4.62 - $8.27
Q1 2022	234,805	$1,789	$7.74	$6.37 - $9.67
Q4 2021	383,470	$3,543	$10.62	$8.57 - $14.34
Q3 2021	149,158	$2,124	$15.53	$13.25 - $17.50
Q2 2021	172,518	$2,867	$18.64	$14.70 - $24.34