ORGANOGENESIS HLDGS INC

Ticker: ORGO CUSIP: 68621F102 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,500 Value ($000) $49 Avg Close $4.85 Range $3.84 - $7.08
Q3 2025
Shares 9,500 Value ($000) $40 Avg Close $4.65 Range $3.58 - $5.20
Q2 2025
Shares 9,501 Value ($000) $35 Avg Close $3.73 Range $2.61 - $5.55
Q1 2025
Shares 9,400 Value ($000) $41 Avg Close $4.04 Range $2.88 - $6.71
Q4 2024
Shares 9,700 Value ($000) $31 Avg Close $3.36 Range $2.75 - $4.57
Q3 2024
Shares 14,336 Value ($000) $41 Avg Close $2.80 Range $2.28 - $3.27
Q2 2024
Shares 14,836 Value ($000) $42 Avg Close $2.68 Range $2.17 - $3.14
Q1 2024
Shares 15,048 Value ($000) $43 Avg Close $3.40 Range $2.52 - $4.71
Q4 2023
Shares 13,762 Value ($000) $56 Avg Close $2.80 Range $1.96 - $4.49
Q3 2023
Shares 13,161 Value ($000) $42 Avg Close $3.18 Range $2.29 - $4.50
Q2 2023
Shares 10,436 Value ($000) $35 Avg Close $2.96 Range $1.79 - $4.35
Q1 2023
Shares 10,236 Value ($000) $22 Avg Close $2.47 Range $1.85 - $3.00
Q4 2022
Shares 10,236 Value ($000) $28 Avg Close $2.92 Range $2.23 - $3.44
Q3 2022
Shares 11,036 Value ($000) $36 Avg Close $4.52 Range $3.08 - $6.52
Q2 2022
Shares 4,490 Value ($000) $22 Avg Close $6.16 Range $4.62 - $8.27
Q1 2022
Shares 5,136 Value ($000) $39 Avg Close $7.74 Range $6.37 - $9.67
Q4 2021
Shares 6,189 Value ($000) $57 Avg Close $10.62 Range $8.57 - $14.34
Q3 2021
Shares 4,912 Value ($000) $70 Avg Close $15.53 Range $13.25 - $17.50
Q2 2021
Shares 4,630 Value ($000) $78 Avg Close $18.64 Range $14.70 - $24.34
Q1 2021
Shares 3,706 Value ($000) $67 Avg Close $13.55 Range $7.13 - $21.75
Q4 2020
Shares 3,806 Value ($000) $29 Avg Close $4.75 Range $3.44 - $7.61
Q3 2020
Shares 3,706 Value ($000) $14 Avg Close $3.95 Range $3.23 - $4.60
Q2 2020
Shares 4,495 Value ($000) $17 Avg Close $3.61 Range $2.74 - $4.80
Q1 2020
Shares 3,706 Value ($000) $12 Avg Close $4.28 Range $2.47 - $5.43