ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,753,530 Value ($000) $65,950 Avg Close $35.83 Range $32.13 - $39.94
Q3 2025
Shares 1,716,480 Value ($000) $59,253 Avg Close $37.03 Range $34.32 - $39.50
Q2 2025
Shares 1,726,402 Value ($000) $61,702 Avg Close $33.11 Range $28.80 - $36.38
Q1 2025
Shares 1,674,138 Value ($000) $58,042 Avg Close $36.81 Range $31.70 - $41.16
Q4 2024
Shares 1,639,682 Value ($000) $54,585 Avg Close $33.53 Range $30.18 - $37.44
Q3 2024
Shares 1,676,299 Value ($000) $53,910 Avg Close $32.58 Range $29.50 - $37.56
Q2 2024
Shares 1,639,078 Value ($000) $51,992 Avg Close $30.61 Range $27.69 - $33.90
Q1 2024
Shares 1,598,904 Value ($000) $49,950 Avg Close $31.02 Range $28.50 - $35.84
Q4 2023
Shares 1,623,492 Value ($000) $57,748 Avg Close $31.72 Range $26.68 - $36.91
Q3 2023
Shares 1,589,896 Value ($000) $45,900 Avg Close $30.55 Range $27.59 - $34.07
Q2 2023
Shares 1,576,606 Value ($000) $46,195 Avg Close $29.92 Range $25.59 - $32.69
Q1 2023
Shares 1,548,979 Value ($000) $49,800 Avg Close $36.74 Range $30.41 - $39.84
Q4 2022
Shares 1,526,245 Value ($000) $56,013 Avg Close $39.73 Range $35.44 - $43.01
Q3 2022
Shares 1,247,991 Value ($000) $48,009 Avg Close $41.49 Range $37.79 - $47.28
Q2 2022
Shares 1,148,978 Value ($000) $44,580 Avg Close $39.37 Range $36.80 - $42.72
Q1 2022
Shares 1,161,847 Value ($000) $49,135 Avg Close $43.79 Range $40.75 - $46.55
Q4 2021
Shares 1,151,465 Value ($000) $49,420 Avg Close $43.89 Range $39.72 - $47.58
Q3 2021
Shares 1,118,948 Value ($000) $47,388 Avg Close $40.96 Range $38.17 - $44.99
Q2 2021
Shares 1,109,882 Value ($000) $47,127 Avg Close $43.38 Range $39.50 - $46.65
Q1 2021
Shares 1,128,011 Value ($000) $47,839 Avg Close $35.15 Range $27.17 - $44.97
Q4 2020
Shares 1,095,688 Value ($000) $30,427 Avg Close $25.47 Range $20.81 - $30.16
Q3 2020
Shares 1,079,037 Value ($000) $23,048 Avg Close $22.38 Range $18.12 - $26.06
Q2 2020
Shares 1,082,822 Value ($000) $23,822 Avg Close $20.51 Range $15.98 - $24.27
Q1 2020
Shares 930,379 Value ($000) $18,840 Avg Close $31.26 Range $16.68 - $37.74
Q4 2019
Shares 831,684 Value ($000) $31,471 Avg Close $35.05 Range $31.57 - $38.14
Q3 2019
Shares 734,884 Value ($000) $24,796 Avg Close $33.62 Range $30.85 - $35.85
Q2 2019
Shares 562,427 Value ($000) $18,559 Avg Close $33.98 Range $32.46 - $35.43
Q1 2019
Shares 553,094 Value ($000) $18,833 Avg Close $34.83 Range $31.68 - $36.56
Q4 2018
Shares 386,977 Value ($000) $13,188 Avg Close $36.53 Range $27.41 - $39.74
Q3 2018
Shares 196,943 Value ($000) $7,415 Avg Close $39.89 Range $36.69 - $41.86
Q2 2018
Shares 81,465 Value ($000) $3,335 Avg Close $38.81 Range $34.00 - $42.31