ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,758 Value ($000) $66 Avg Close $35.83 Range $32.13 - $39.94
Q3 2025
Shares 1,908 Value ($000) $66 Avg Close $37.03 Range $34.32 - $39.50
Q2 2025
Shares 1,786 Value ($000) $64 Avg Close $33.11 Range $28.80 - $36.38
Q1 2025
Shares 1,884 Value ($000) $65 Avg Close $36.81 Range $31.70 - $41.16
Q4 2024
Shares 2,444 Value ($000) $81 Avg Close $33.53 Range $30.18 - $37.44
Q3 2024
Shares 2,260 Value ($000) $73 Avg Close $32.58 Range $29.50 - $37.56
Q2 2024
Shares 2,083 Value ($000) $66 Avg Close $30.61 Range $27.69 - $33.90
Q1 2024
Shares 4,529 Value ($000) $141 Avg Close $31.02 Range $28.50 - $35.84
Q4 2023
Shares 6,675 Value ($000) $237 Avg Close $31.72 Range $26.68 - $36.91
Q3 2023
Shares 7,489 Value ($000) $216 Avg Close $30.55 Range $27.59 - $34.07
Q2 2023
Shares 7,130 Value ($000) $209 Avg Close $29.92 Range $25.59 - $32.69
Q1 2023
Shares 7,490 Value ($000) $241 Avg Close $36.74 Range $30.41 - $39.84
Q4 2022
Shares 5,585 Value ($000) $205 Avg Close $39.73 Range $35.44 - $43.01
Q3 2022
Shares 6,024 Value ($000) $233 Avg Close $41.49 Range $37.79 - $47.28
Q2 2022
Shares 146 Value ($000) $6 Avg Close $39.37 Range $36.80 - $42.72
Q4 2020
Shares 20 Value ($000) $1 Avg Close $25.47 Range $20.81 - $30.16
Q3 2020
Shares 20 Value ($000) $0 Avg Close $22.38 Range $18.12 - $26.06