ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,710 Value ($000) $665 Avg Close $35.83 Range $32.13 - $39.94
Q3 2025
Shares 17,564 Value ($000) $606 Avg Close $37.03 Range $34.32 - $39.50
Q2 2025
Shares 17,747 Value ($000) $635 Avg Close $33.11 Range $28.80 - $36.38
Q1 2025
Shares 3,995 Value ($000) $138 Avg Close $36.81 Range $31.70 - $41.16
Q4 2024
Shares 3,718 Value ($000) $124 Avg Close $33.53 Range $30.18 - $37.44
Q3 2024
Shares 2,666 Value ($000) $86 Avg Close $32.58 Range $29.50 - $37.56
Q2 2024
Shares 2,805 Value ($000) $89 Avg Close $30.61 Range $27.69 - $33.90
Q1 2024
Shares 709 Value ($000) $22 Avg Close $31.02 Range $28.50 - $35.84
Q4 2023
Shares 7,850 Value ($000) $280 Avg Close $31.72 Range $26.68 - $36.91
Q3 2023
Shares 4,903 Value ($000) $142 Avg Close $30.55 Range $27.59 - $34.07
Q2 2023
Shares 3,046 Value ($000) $89 Avg Close $29.92 Range $25.59 - $32.69
Q1 2023
Shares 22,582 Value ($000) $726 Avg Close $36.74 Range $30.41 - $39.84
Q4 2022
Shares 6,645 Value ($000) $244 Avg Close $39.73 Range $35.44 - $43.01
Q3 2022
Shares 3,591 Value ($000) $138 Avg Close $41.49 Range $37.79 - $47.28
Q2 2022
Shares 6,145 Value ($000) $238 Avg Close $39.37 Range $36.80 - $42.72
Q1 2022
Shares 1,374 Value ($000) $58 Avg Close $43.79 Range $40.75 - $46.55
Q4 2021
Shares 4,458 Value ($000) $192 Avg Close $43.89 Range $39.72 - $47.58
Q3 2021
Shares 2,556 Value ($000) $109 Avg Close $40.96 Range $38.17 - $44.99
Q2 2021
Shares 1,514 Value ($000) $64 Avg Close $43.38 Range $39.50 - $46.65
Q1 2021
Shares 1,590 Value ($000) $67 Avg Close $35.15 Range $27.17 - $44.97
Q4 2020
Shares 157 Value ($000) $4 Avg Close $25.47 Range $20.81 - $30.16
Q1 2020
Shares 751 Value ($000) $15 Avg Close $31.26 Range $16.68 - $37.74
Q4 2019
Shares 1,007 Value ($000) $38 Avg Close $35.05 Range $31.57 - $38.14
Q3 2019
Shares 17 Value ($000) $1 Avg Close $33.62 Range $30.85 - $35.85
Q3 2018
Shares 5,704 Value ($000) $215 Avg Close $39.89 Range $36.69 - $41.86
Q2 2018
Shares 50 Value ($000) $2 Avg Close $38.81 Range $34.00 - $42.31