ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,400 Value ($000) $324 Avg Close $37.03 Range $34.32 - $39.50

Q2 2025

Shares 23,800 Value ($000) $851 Avg Close $33.11 Range $28.80 - $36.38

Q1 2025

Shares 21,400 Value ($000) $742 Avg Close $36.81 Range $31.70 - $41.16

Q4 2024

Shares 23,100 Value ($000) $769 Avg Close $33.53 Range $30.18 - $37.44

Q3 2024

Shares 27,900 Value ($000) $897 Avg Close $32.58 Range $29.50 - $37.56

Q2 2024

Shares 30,700 Value ($000) $974 Avg Close $30.61 Range $27.69 - $33.90

Q1 2024

Shares 36,300 Value ($000) $1 Avg Close $31.02 Range $28.50 - $35.84

Q4 2023

Shares 29,800 Value ($000) $1 Avg Close $31.72 Range $26.68 - $36.91

Q3 2023

Shares 34,300 Value ($000) $1 Avg Close $30.55 Range $27.59 - $34.07

Q2 2023

Shares 43,200 Value ($000) $1 Avg Close $29.92 Range $25.59 - $32.69

Q1 2023

Shares 44,400 Value ($000) $1 Avg Close $36.74 Range $30.41 - $39.84

Q4 2022

Shares 60,900 Value ($000) $2 Avg Close $39.73 Range $35.44 - $43.01

Q3 2022

Shares 47,200 Value ($000) $1,816 Avg Close $41.49 Range $37.79 - $47.28

Q2 2022

Shares 37,800 Value ($000) $1,467 Avg Close $39.37 Range $36.80 - $42.72

Q1 2022

Shares 46,100 Value ($000) $1,950 Avg Close $43.79 Range $40.75 - $46.55

Q4 2021

Shares 38,720 Value ($000) $1,662 Avg Close $43.89 Range $39.72 - $47.58

Q3 2021

Shares 19,500 Value ($000) $826 Avg Close $40.96 Range $38.17 - $44.99

Q2 2021

Shares 24,600 Value ($000) $1,045 Avg Close $43.38 Range $39.50 - $46.65

Q1 2021

Shares 45,000 Value ($000) $1,908 Avg Close $35.15 Range $27.17 - $44.97

Q4 2020

Shares 68,100 Value ($000) $1,891 Avg Close $25.47 Range $20.81 - $30.16

Q3 2020

Shares 57,900 Value ($000) $1,237 Avg Close $22.38 Range $18.12 - $26.06

Q2 2020

Shares 53,900 Value ($000) $1,186 Avg Close $20.51 Range $15.98 - $24.27

Q1 2020

Shares 35,700 Value ($000) $723 Avg Close $31.26 Range $16.68 - $37.74

Q4 2019

Shares 38,300 Value ($000) $1,449 Avg Close $35.05 Range $31.57 - $38.14

Q3 2019

Shares 54,600 Value ($000) $1,842 Avg Close $33.62 Range $30.85 - $35.85

Q2 2019

Shares 11,700 Value ($000) $386 Avg Close $33.98 Range $32.46 - $35.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,400	$324	$37.03	$34.32 - $39.50
Q2 2025	23,800	$851	$33.11	$28.80 - $36.38
Q1 2025	21,400	$742	$36.81	$31.70 - $41.16
Q4 2024	23,100	$769	$33.53	$30.18 - $37.44
Q3 2024	27,900	$897	$32.58	$29.50 - $37.56
Q2 2024	30,700	$974	$30.61	$27.69 - $33.90
Q1 2024	36,300	$1	$31.02	$28.50 - $35.84
Q4 2023	29,800	$1	$31.72	$26.68 - $36.91
Q3 2023	34,300	$1	$30.55	$27.59 - $34.07
Q2 2023	43,200	$1	$29.92	$25.59 - $32.69
Q1 2023	44,400	$1	$36.74	$30.41 - $39.84
Q4 2022	60,900	$2	$39.73	$35.44 - $43.01
Q3 2022	47,200	$1,816	$41.49	$37.79 - $47.28
Q2 2022	37,800	$1,467	$39.37	$36.80 - $42.72
Q1 2022	46,100	$1,950	$43.79	$40.75 - $46.55
Q4 2021	38,720	$1,662	$43.89	$39.72 - $47.58
Q3 2021	19,500	$826	$40.96	$38.17 - $44.99
Q2 2021	24,600	$1,045	$43.38	$39.50 - $46.65
Q1 2021	45,000	$1,908	$35.15	$27.17 - $44.97
Q4 2020	68,100	$1,891	$25.47	$20.81 - $30.16
Q3 2020	57,900	$1,237	$22.38	$18.12 - $26.06
Q2 2020	53,900	$1,186	$20.51	$15.98 - $24.27
Q1 2020	35,700	$723	$31.26	$16.68 - $37.74
Q4 2019	38,300	$1,449	$35.05	$31.57 - $38.14
Q3 2019	54,600	$1,842	$33.62	$30.85 - $35.85
Q2 2019	11,700	$386	$33.98	$32.46 - $35.43