ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,543 Value ($000) $1,450 Avg Close $35.83 Range $32.13 - $39.94
Q3 2025
Shares 44,536 Value ($000) $1,537 Avg Close $37.03 Range $34.32 - $39.50
Q2 2025
Shares 46,014 Value ($000) $1,645 Avg Close $33.11 Range $28.80 - $36.38
Q1 2025
Shares 40,536 Value ($000) $1,405 Avg Close $36.81 Range $31.70 - $41.16
Q4 2024
Shares 41,480 Value ($000) $1,381 Avg Close $33.53 Range $30.18 - $37.44
Q3 2024
Shares 42,160 Value ($000) $1,356 Avg Close $32.58 Range $29.50 - $37.56
Q2 2024
Shares 45,744 Value ($000) $1,451 Avg Close $30.61 Range $27.69 - $33.90
Q1 2024
Shares 43,264 Value ($000) $1,352 Avg Close $31.02 Range $28.50 - $35.84
Q4 2023
Shares 42,100 Value ($000) $1,497 Avg Close $31.72 Range $26.68 - $36.91
Q3 2023
Shares 41,511 Value ($000) $1,198 Avg Close $30.55 Range $27.59 - $34.07
Q2 2023
Shares 40,626 Value ($000) $1,190 Avg Close $29.92 Range $25.59 - $32.69
Q1 2023
Shares 35,475 Value ($000) $1 Avg Close $36.74 Range $30.41 - $39.84
Q4 2022
Shares 34,701 Value ($000) $1 Avg Close $39.73 Range $35.44 - $43.01
Q3 2022
Shares 34,146 Value ($000) $1,314 Avg Close $41.49 Range $37.79 - $47.28
Q2 2022
Shares 32,119 Value ($000) $1,246 Avg Close $39.37 Range $36.80 - $42.72
Q1 2022
Shares 26,834 Value ($000) $1,135 Avg Close $43.79 Range $40.75 - $46.55
Q4 2021
Shares 29,087 Value ($000) $1,248 Avg Close $43.89 Range $39.72 - $47.58
Q3 2021
Shares 29,488 Value ($000) $1,249 Avg Close $40.96 Range $38.17 - $44.99
Q2 2021
Shares 28,628 Value ($000) $1,216 Avg Close $43.38 Range $39.50 - $46.65
Q1 2021
Shares 33,475 Value ($000) $1,420 Avg Close $35.15 Range $27.17 - $44.97
Q4 2020
Shares 35,665 Value ($000) $990 Avg Close $25.47 Range $20.81 - $30.16
Q3 2020
Shares 31,098 Value ($000) $664 Avg Close $22.38 Range $18.12 - $26.06
Q2 2020
Shares 35,413 Value ($000) $779 Avg Close $20.51 Range $15.98 - $24.27
Q1 2020
Shares 32,013 Value ($000) $648 Avg Close $31.26 Range $16.68 - $37.74
Q4 2019
Shares 30,253 Value ($000) $1,145 Avg Close $35.05 Range $31.57 - $38.14
Q3 2019
Shares 29,933 Value ($000) $1,010 Avg Close $33.62 Range $30.85 - $35.85
Q2 2019
Shares 27,536 Value ($000) $909 Avg Close $33.98 Range $32.46 - $35.43
Q1 2019
Shares 24,271 Value ($000) $826 Avg Close $34.83 Range $31.68 - $36.56
Q4 2018
Shares 24,330 Value ($000) $829 Avg Close $36.53 Range $27.41 - $39.74
Q3 2018
Shares 15,823 Value ($000) $596 Avg Close $39.89 Range $36.69 - $41.86
Q2 2018
Shares 14,946 Value ($000) $612 Avg Close $38.81 Range $34.00 - $42.31