ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,457 Value ($000) $807 Avg Close $35.83 Range $32.13 - $39.94
Q3 2025
Shares 24,884 Value ($000) $859 Avg Close $37.03 Range $34.32 - $39.50
Q2 2025
Shares 18,952 Value ($000) $677 Avg Close $33.11 Range $28.80 - $36.38
Q1 2025
Shares 24,103 Value ($000) $836 Avg Close $36.81 Range $31.70 - $41.16
Q4 2024
Shares 15,094 Value ($000) $502 Avg Close $33.53 Range $30.18 - $37.44
Q3 2024
Shares 21,355 Value ($000) $687 Avg Close $32.58 Range $29.50 - $37.56
Q2 2024
Shares 34,091 Value ($000) $1,081 Avg Close $30.61 Range $27.69 - $33.90
Q1 2024
Shares 23,641 Value ($000) $739 Avg Close $31.02 Range $28.50 - $35.84
Q4 2023
Shares 19,665 Value ($000) $699 Avg Close $31.72 Range $26.68 - $36.91
Q3 2023
Shares 13,777 Value ($000) $398 Avg Close $30.55 Range $27.59 - $34.07
Q2 2023
Shares 19,396 Value ($000) $568 Avg Close $29.92 Range $25.59 - $32.69
Q1 2023
Shares 12,711 Value ($000) $409 Avg Close $36.74 Range $30.41 - $39.84
Q4 2022
Shares 5,768 Value ($000) $212 Avg Close $39.73 Range $35.44 - $43.01