ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,880 Value ($000) $785 Avg Close $35.83 Range $32.13 - $39.94

Q3 2025

Shares 31,964 Value ($000) $1,103 Avg Close $37.03 Range $34.32 - $39.50

Q1 2025

Shares 6,829 Value ($000) $237 Avg Close $36.81 Range $31.70 - $41.16

Q4 2024

Shares 12,115 Value ($000) $403 Avg Close $33.53 Range $30.18 - $37.44

Q3 2022

Shares 8,420 Value ($000) $324 Avg Close $41.49 Range $37.79 - $47.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,880	$785	$35.83	$32.13 - $39.94
Q3 2025	31,964	$1,103	$37.03	$34.32 - $39.50
Q1 2025	6,829	$237	$36.81	$31.70 - $41.16
Q4 2024	12,115	$403	$33.53	$30.18 - $37.44
Q3 2022	8,420	$324	$41.49	$37.79 - $47.28