ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,115 Value ($000) $230 Avg Close $35.83 Range $32.13 - $39.94
Q3 2025
Shares 10,318 Value ($000) $356 Avg Close $37.03 Range $34.32 - $39.50
Q4 2024
Shares 9,247 Value ($000) $308 Avg Close $33.53 Range $30.18 - $37.44
Q3 2024
Shares 6,502 Value ($000) $209 Avg Close $32.58 Range $29.50 - $37.56
Q1 2024
Shares 20,162 Value ($000) $630 Avg Close $31.02 Range $28.50 - $35.84
Q4 2022
Shares 6,509 Value ($000) $239 Avg Close $39.73 Range $35.44 - $43.01
Q3 2022
Shares 6,717 Value ($000) $258 Avg Close $41.49 Range $37.79 - $47.28
Q1 2021
Shares 5,586 Value ($000) $237 Avg Close $35.15 Range $27.17 - $44.97
Q4 2020
Shares 13,106 Value ($000) $364 Avg Close $25.47 Range $20.81 - $30.16
Q2 2020
Shares 14,945 Value ($000) $329 Avg Close $20.51 Range $15.98 - $24.27
Q3 2019
Shares 5,944 Value ($000) $201 Avg Close $33.62 Range $30.85 - $35.85