ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,562 Value ($000) $134 Avg Close $35.83 Range $32.13 - $39.94
Q3 2025
Shares 226 Value ($000) $8 Avg Close $37.03 Range $34.32 - $39.50
Q2 2025
Shares 226 Value ($000) $8 Avg Close $33.11 Range $28.80 - $36.38
Q1 2025
Shares 636 Value ($000) $22 Avg Close $36.81 Range $31.70 - $41.16
Q4 2024
Shares 925 Value ($000) $31 Avg Close $33.53 Range $30.18 - $37.44
Q3 2024
Shares 5,767 Value ($000) $185 Avg Close $32.58 Range $29.50 - $37.56
Q2 2024
Shares 5,497 Value ($000) $174 Avg Close $30.61 Range $27.69 - $33.90
Q1 2024
Shares 6,257 Value ($000) $195 Avg Close $31.02 Range $28.50 - $35.84
Q4 2023
Shares 8,625 Value ($000) $307 Avg Close $31.72 Range $26.68 - $36.91
Q3 2023
Shares 15,759 Value ($000) $455 Avg Close $30.55 Range $27.59 - $34.07
Q2 2023
Shares 2,246 Value ($000) $66 Avg Close $29.92 Range $25.59 - $32.69
Q1 2023
Shares 2,429 Value ($000) $78 Avg Close $36.74 Range $30.41 - $39.84
Q4 2022
Shares 1,705 Value ($000) $63 Avg Close $39.73 Range $35.44 - $43.01
Q3 2022
Shares 1,924 Value ($000) $74 Avg Close $41.49 Range $37.79 - $47.28
Q1 2021
Shares 35 Value ($000) $2 Avg Close $35.15 Range $27.17 - $44.97