ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

Rosenthal | Henry Capital Advisors, Inc.'s Holding History (CIK: 0001697539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,579 Value ($000) $1,977 Avg Close $35.83 Range $32.13 - $39.94
Q3 2025
Shares 52,579 Value ($000) $1,815 Avg Close $37.03 Range $34.32 - $39.50
Q2 2025
Shares 52,721 Value ($000) $1,884 Avg Close $33.11 Range $28.80 - $36.38
Q1 2025
Shares 53,601 Value ($000) $1,858 Avg Close $36.81 Range $31.70 - $41.16
Q4 2024
Shares 56,353 Value ($000) $1,876 Avg Close $33.53 Range $30.18 - $37.44
Q3 2024
Shares 56,353 Value ($000) $1,812 Avg Close $32.58 Range $29.50 - $37.56
Q2 2024
Shares 55,178 Value ($000) $1,750 Avg Close $30.61 Range $27.69 - $33.90
Q1 2024
Shares 55,178 Value ($000) $1,724 Avg Close $31.02 Range $28.50 - $35.84
Q4 2023
Shares 57,121 Value ($000) $2,032 Avg Close $31.72 Range $26.68 - $36.91
Q3 2023
Shares 140 Value ($000) $4 Avg Close $30.55 Range $27.59 - $34.07
Q2 2023
Shares 45,000 Value ($000) $1,319 Avg Close $29.92 Range $25.59 - $32.69
Q1 2023
Shares 49,000 Value ($000) $2 Avg Close $36.74 Range $30.41 - $39.84
Q4 2022
Shares 49,000 Value ($000) $1,798 Avg Close $39.73 Range $35.44 - $43.01
Q3 2022
Shares 55,750 Value ($000) $2,144,702 Avg Close $41.49 Range $37.79 - $47.28
Q1 2022
Shares 32,750 Value ($000) $1,384,997 Avg Close $43.79 Range $40.75 - $46.55
Q4 2021
Shares 32,750 Value ($000) $1,405,630 Avg Close $43.89 Range $39.72 - $47.58
Q3 2021
Shares 23,100 Value ($000) $978,285 Avg Close $40.96 Range $38.17 - $44.99
Q2 2021
Shares 23,000 Value ($000) $976,580 Avg Close $43.38 Range $39.50 - $46.65