ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,591 Value ($000) $60 Avg Close $35.83 Range $32.13 - $39.94

Q4 2020

Shares 2,225 Value ($000) $62 Avg Close $25.47 Range $20.81 - $30.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,591	$60	$35.83	$32.13 - $39.94
Q4 2020	2,225	$62	$25.47	$20.81 - $30.16