ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,350 Value ($000) $42 Avg Close $0.49 Range $0.19 - $0.77
Q3 2025
Shares 200,350 Value ($000) $104 Avg Close $0.62 Range $0.47 - $0.95
Q2 2025
Shares 277,081 Value ($000) $134 Avg Close $0.56 Range $0.40 - $0.85
Q1 2025
Shares 263,756 Value ($000) $175 Avg Close $0.92 Range $0.64 - $1.30
Q4 2024
Shares 263,741 Value ($000) $338 Avg Close $1.27 Range $0.95 - $1.56
Q3 2024
Shares 275,473 Value ($000) $424 Avg Close $1.21 Range $0.72 - $1.90
Q2 2024
Shares 943,159 Value ($000) $850 Avg Close $0.89 Range $0.49 - $1.30
Q1 2024
Shares 976,211 Value ($000) $498 Avg Close $0.58 Range $0.44 - $0.90
Q4 2023
Shares 964,253 Value ($000) $806 Avg Close $0.96 Range $0.67 - $1.29
Q3 2023
Shares 1,006,473 Value ($000) $1,288 Avg Close $2.62 Range $1.18 - $4.53
Q2 2023
Shares 981,412 Value ($000) $4,181 Avg Close $4.29 Range $3.67 - $5.04
Q1 2023
Shares 953,740 Value ($000) $4,072 Avg Close $4.92 Range $3.81 - $6.26
Q4 2022
Shares 956,263 Value ($000) $4,408 Avg Close $5.31 Range $4.18 - $5.95
Q3 2022
Shares 946,394 Value ($000) $4,883 Avg Close $5.90 Range $4.84 - $7.42
Q2 2022
Shares 964,013 Value ($000) $4,936 Avg Close $6.36 Range $4.87 - $7.71
Q1 2022
Shares 240,040 Value ($000) $1,579 Avg Close $5.81 Range $4.65 - $7.43
Q4 2021
Shares 245,754 Value ($000) $1,585 Avg Close $6.59 Range $5.67 - $8.05
Q3 2021
Shares 210,017 Value ($000) $1,430 Avg Close $6.86 Range $5.12 - $8.62