ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,646,938 Value ($000) $1,197 Avg Close $0.49 Range $0.19 - $0.77
Q3 2025
Shares 5,552,860 Value ($000) $2,882 Avg Close $0.62 Range $0.47 - $0.95
Q2 2025
Shares 5,332,439 Value ($000) $2,576 Avg Close $0.56 Range $0.40 - $0.85
Q1 2025
Shares 5,721,021 Value ($000) $3,799 Avg Close $0.92 Range $0.64 - $1.30
Q4 2024
Shares 5,709,557 Value ($000) $7,308 Avg Close $1.27 Range $0.95 - $1.56
Q3 2024
Shares 5,678,275 Value ($000) $8,745 Avg Close $1.21 Range $0.72 - $1.90
Q2 2024
Shares 5,683,681 Value ($000) $5,123 Avg Close $0.89 Range $0.49 - $1.30
Q1 2024
Shares 5,899,099 Value ($000) $3,009 Avg Close $0.58 Range $0.44 - $0.90
Q4 2023
Shares 5,850,210 Value ($000) $4,892 Avg Close $0.96 Range $0.67 - $1.29
Q3 2023
Shares 5,941,183 Value ($000) $7,605 Avg Close $2.62 Range $1.18 - $4.53
Q2 2023
Shares 5,829,062 Value ($000) $24,832 Avg Close $4.29 Range $3.67 - $5.04
Q1 2023
Shares 5,822,308 Value ($000) $24,861 Avg Close $4.92 Range $3.81 - $6.26
Q4 2022
Shares 5,788,943 Value ($000) $26,687 Avg Close $5.31 Range $4.18 - $5.95
Q3 2022
Shares 5,738,512 Value ($000) $29,611 Avg Close $5.90 Range $4.84 - $7.42
Q2 2022
Shares 6,480,336 Value ($000) $33,180 Avg Close $6.36 Range $4.87 - $7.71
Q1 2022
Shares 6,031,855 Value ($000) $39,690 Avg Close $5.81 Range $4.65 - $7.43
Q4 2021
Shares 4,122,288 Value ($000) $26,589 Avg Close $6.59 Range $5.67 - $8.05
Q3 2021
Shares 3,595,232 Value ($000) $24,483 Avg Close $6.86 Range $5.12 - $8.62