ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 793 Value ($000) $0 Avg Close $0.49 Range $0.19 - $0.77
Q3 2025
Shares 358,156 Value ($000) $185 Avg Close $0.62 Range $0.47 - $0.95
Q2 2025
Shares 289,599 Value ($000) $140 Avg Close $0.56 Range $0.40 - $0.85
Q1 2025
Shares 426,207 Value ($000) $283 Avg Close $0.92 Range $0.64 - $1.30
Q4 2024
Shares 433,568 Value ($000) $555 Avg Close $1.27 Range $0.95 - $1.56
Q3 2024
Shares 449,498 Value ($000) $693 Avg Close $1.21 Range $0.72 - $1.90
Q2 2024
Shares 459,224 Value ($000) $414 Avg Close $0.89 Range $0.49 - $1.30
Q1 2024
Shares 452,127 Value ($000) $231 Avg Close $0.58 Range $0.44 - $0.90
Q4 2023
Shares 494,616 Value ($000) $414 Avg Close $0.96 Range $0.67 - $1.29
Q3 2023
Shares 496,604 Value ($000) $636 Avg Close $2.62 Range $1.18 - $4.53
Q2 2023
Shares 489,621 Value ($000) $2,086 Avg Close $4.29 Range $3.67 - $5.04
Q1 2023
Shares 488,126 Value ($000) $2,083 Avg Close $4.92 Range $3.81 - $6.26
Q4 2022
Shares 493,264 Value ($000) $2,273 Avg Close $5.31 Range $4.18 - $5.95
Q3 2022
Shares 482,773 Value ($000) $2,491 Avg Close $5.90 Range $4.84 - $7.42
Q2 2022
Shares 479,276 Value ($000) $2,454 Avg Close $6.36 Range $4.87 - $7.71
Q1 2022
Shares 356,905 Value ($000) $2,348 Avg Close $5.81 Range $4.65 - $7.43
Q4 2021
Shares 292,515 Value ($000) $1,887 Avg Close $6.59 Range $5.67 - $8.05
Q2 2021
Shares 100 Value ($000) $1 Avg Close $9.92 Range $8.20 - $10.73