ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,215,063 Value ($000) $257 Avg Close $0.49 Range $0.19 - $0.77
Q3 2025
Shares 141,900 Value ($000) $74 Avg Close $0.62 Range $0.47 - $0.95
Q2 2025
Shares 509,000 Value ($000) $246 Avg Close $0.56 Range $0.40 - $0.85
Q1 2025
Shares 1,418,988 Value ($000) $942 Avg Close $0.92 Range $0.64 - $1.30
Q4 2024
Shares 1,153,200 Value ($000) $1,476 Avg Close $1.27 Range $0.95 - $1.56
Q3 2024
Shares 392,500 Value ($000) $604 Avg Close $1.21 Range $0.72 - $1.90
Q1 2024
Shares 430,500 Value ($000) $0 Avg Close $0.58 Range $0.44 - $0.90
Q3 2023
Shares 149,300 Value ($000) $0 Avg Close $2.62 Range $1.18 - $4.53
Q3 2022
Shares 301,979 Value ($000) $1,558 Avg Close $5.90 Range $4.84 - $7.42
Q2 2022
Shares 62,000 Value ($000) $317 Avg Close $6.36 Range $4.87 - $7.71