ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 98,969 Value ($000) $89 Avg Close $0.89 Range $0.49 - $1.30

Q1 2024

Shares 21,850 Value ($000) $11 Avg Close $0.58 Range $0.44 - $0.90

Q4 2023

Shares 92,302 Value ($000) $77 Avg Close $0.96 Range $0.67 - $1.29

Q3 2023

Shares 37,628 Value ($000) $48 Avg Close $2.62 Range $1.18 - $4.53

Q1 2022

Shares 11,827 Value ($000) $78 Avg Close $5.81 Range $4.65 - $7.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	98,969	$89	$0.89	$0.49 - $1.30
Q1 2024	21,850	$11	$0.58	$0.44 - $0.90
Q4 2023	92,302	$77	$0.96	$0.67 - $1.29
Q3 2023	37,628	$48	$2.62	$1.18 - $4.53
Q1 2022	11,827	$78	$5.81	$4.65 - $7.43