ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 47,198 Value ($000) $43 Avg Close $0.89 Range $0.49 - $1.30
Q3 2023
Shares 48,995 Value ($000) $63 Avg Close $2.62 Range $1.18 - $4.53
Q3 2022
Shares 21,350 Value ($000) $110 Avg Close $5.90 Range $4.84 - $7.42
Q2 2022
Shares 21,169 Value ($000) $108 Avg Close $6.36 Range $4.87 - $7.71
Q1 2022
Shares 20,330 Value ($000) $134 Avg Close $5.81 Range $4.65 - $7.43
Q4 2021
Shares 21,588 Value ($000) $139 Avg Close $6.59 Range $5.67 - $8.05
Q3 2021
Shares 20,000 Value ($000) $136 Avg Close $6.86 Range $5.12 - $8.62