ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,402 Value ($000) $21 Avg Close $0.49 Range $0.19 - $0.77
Q3 2025
Shares 103,623 Value ($000) $55 Avg Close $0.62 Range $0.47 - $0.95
Q2 2025
Shares 111,823 Value ($000) $54 Avg Close $0.56 Range $0.40 - $0.85
Q1 2025
Shares 91,873 Value ($000) $61 Avg Close $0.92 Range $0.64 - $1.30
Q4 2024
Shares 89,273 Value ($000) $114 Avg Close $1.27 Range $0.95 - $1.56
Q3 2024
Shares 85,873 Value ($000) $132 Avg Close $1.21 Range $0.72 - $1.90
Q2 2024
Shares 48,873 Value ($000) $44 Avg Close $0.89 Range $0.49 - $1.30
Q1 2024
Shares 48,473 Value ($000) $25 Avg Close $0.58 Range $0.44 - $0.90
Q4 2023
Shares 43,323 Value ($000) $36 Avg Close $0.96 Range $0.67 - $1.29
Q3 2023
Shares 66,046 Value ($000) $85 Avg Close $2.62 Range $1.18 - $4.53
Q2 2023
Shares 24,823 Value ($000) $106 Avg Close $4.29 Range $3.67 - $5.04
Q1 2023
Shares 15,917 Value ($000) $68 Avg Close $4.92 Range $3.81 - $6.26
Q4 2022
Shares 15,927 Value ($000) $73 Avg Close $5.31 Range $4.18 - $5.95
Q3 2022
Shares 18,860 Value ($000) $98 Avg Close $5.90 Range $4.84 - $7.42
Q2 2022
Shares 16,400 Value ($000) $84 Avg Close $6.36 Range $4.87 - $7.71
Q1 2022
Shares 16,400 Value ($000) $108 Avg Close $5.81 Range $4.65 - $7.43
Q4 2021
Shares 14,762 Value ($000) $95 Avg Close $6.59 Range $5.67 - $8.05
Q3 2021
Shares 16,722 Value ($000) $114 Avg Close $6.86 Range $5.12 - $8.62
Q2 2021
Shares 3,500 Value ($000) $29 Avg Close $9.92 Range $8.20 - $10.73