ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,356 Value ($000) $1 Avg Close $0.49 Range $0.19 - $0.77

Q3 2025

Shares 4,042 Value ($000) $2 Avg Close $0.62 Range $0.47 - $0.95

Q2 2025

Shares 4,042 Value ($000) $2 Avg Close $0.56 Range $0.40 - $0.85

Q1 2025

Shares 4,032 Value ($000) $3 Avg Close $0.92 Range $0.64 - $1.30

Q4 2024

Shares 4,594 Value ($000) $6 Avg Close $1.27 Range $0.95 - $1.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,356	$1	$0.49	$0.19 - $0.77
Q3 2025	4,042	$2	$0.62	$0.47 - $0.95
Q2 2025	4,042	$2	$0.56	$0.40 - $0.85
Q1 2025	4,032	$3	$0.92	$0.64 - $1.30
Q4 2024	4,594	$6	$1.27	$0.95 - $1.56