ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 88,888 Value ($000) $43 Avg Close $0.56 Range $0.40 - $0.85

Q1 2025

Shares 102,888 Value ($000) $72 Avg Close $0.92 Range $0.64 - $1.30

Q4 2024

Shares 151,826 Value ($000) $176 Avg Close $1.27 Range $0.95 - $1.56

Q3 2024

Shares 149,675 Value ($000) $236 Avg Close $1.21 Range $0.72 - $1.90

Q2 2024

Shares 131,195 Value ($000) $124 Avg Close $0.89 Range $0.49 - $1.30

Q1 2024

Shares 184,239 Value ($000) $94 Avg Close $0.58 Range $0.44 - $0.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	88,888	$43	$0.56	$0.40 - $0.85
Q1 2025	102,888	$72	$0.92	$0.64 - $1.30
Q4 2024	151,826	$176	$1.27	$0.95 - $1.56
Q3 2024	149,675	$236	$1.21	$0.72 - $1.90
Q2 2024	131,195	$124	$0.89	$0.49 - $1.30
Q1 2024	184,239	$94	$0.58	$0.44 - $0.90