BARK INC

Ticker: BARK CUSIP: 68622E104 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 709,928 Value ($000) $428 Avg Close $0.74 Range $0.55 - $1.04
Q3 2025
Shares 741,842 Value ($000) $616 Avg Close $0.88 Range $0.78 - $1.13
Q2 2025
Shares 907,528 Value ($000) $798 Avg Close $1.15 Range $0.77 - $1.48
Q1 2025
Shares 1,011,334 Value ($000) $1,406 Avg Close $1.75 Range $1.31 - $2.31
Q4 2024
Shares 1,041,260 Value ($000) $1,916 Avg Close $1.75 Range $1.32 - $2.56
Q3 2024
Shares 991,588 Value ($000) $1,616 Avg Close $1.63 Range $1.22 - $1.88
Q2 2024
Shares 970,429 Value ($000) $1,756 Avg Close $1.28 Range $1.01 - $1.91
Q1 2024
Shares 1,043,927 Value ($000) $1,294 Avg Close $1.10 Range $0.73 - $1.52
Q4 2023
Shares 1,031,399 Value ($000) $831 Avg Close $0.91 Range $0.70 - $1.23
Q3 2023
Shares 993,040 Value ($000) $1,192 Avg Close $1.39 Range $1.10 - $1.64
Q2 2023
Shares 852,162 Value ($000) $1,133 Avg Close $1.21 Range $1.00 - $1.53
Q1 2023
Shares 863,959 Value ($000) $1,253 Avg Close $1.59 Range $1.08 - $2.29
Q4 2022
Shares 994,053 Value ($000) $1,481 Avg Close $1.66 Range $1.36 - $1.98
Q3 2022
Shares 974,519 Value ($000) $1,773 Avg Close $1.85 Range $1.25 - $2.74
Q2 2022
Shares 507,027 Value ($000) $649 Avg Close $2.52 Range $1.28 - $3.95
Q1 2022
Shares 167,962 Value ($000) $621 Avg Close $3.56 Range $2.63 - $4.78
Q4 2021
Shares 168,566 Value ($000) $711 Avg Close $5.73 Range $3.90 - $7.60
Q3 2021
Shares 140,990 Value ($000) $967 Avg Close $8.24 Range $6.70 - $10.88