BARK INC

Ticker: BARK CUSIP: 68622E104 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,853,038 Value ($000) $4,132 Avg Close $0.74 Range $0.55 - $1.04
Q3 2025
Shares 6,813,979 Value ($000) $5,662 Avg Close $0.88 Range $0.78 - $1.13
Q2 2025
Shares 6,880,031 Value ($000) $6,054 Avg Close $1.15 Range $0.77 - $1.48
Q1 2025
Shares 6,666,292 Value ($000) $9,266 Avg Close $1.75 Range $1.31 - $2.31
Q4 2024
Shares 6,453,716 Value ($000) $11,875 Avg Close $1.75 Range $1.32 - $2.56
Q3 2024
Shares 6,050,991 Value ($000) $9,863 Avg Close $1.63 Range $1.22 - $1.88
Q2 2024
Shares 5,932,773 Value ($000) $10,738 Avg Close $1.28 Range $1.01 - $1.91
Q1 2024
Shares 6,207,032 Value ($000) $7,697 Avg Close $1.10 Range $0.73 - $1.52
Q4 2023
Shares 5,908,689 Value ($000) $4,759 Avg Close $0.91 Range $0.70 - $1.23
Q3 2023
Shares 5,310,053 Value ($000) $6,372 Avg Close $1.39 Range $1.10 - $1.64
Q2 2023
Shares 5,047,657 Value ($000) $6,713 Avg Close $1.21 Range $1.00 - $1.53
Q1 2023
Shares 4,408,476 Value ($000) $6,392 Avg Close $1.59 Range $1.08 - $2.29
Q4 2022
Shares 4,316,074 Value ($000) $6,431 Avg Close $1.66 Range $1.36 - $1.98
Q3 2022
Shares 4,140,812 Value ($000) $7,536 Avg Close $1.85 Range $1.25 - $2.74
Q2 2022
Shares 4,136,907 Value ($000) $5,296 Avg Close $2.52 Range $1.28 - $3.95
Q1 2022
Shares 4,414,486 Value ($000) $16,334 Avg Close $3.56 Range $2.63 - $4.78
Q4 2021
Shares 3,964,489 Value ($000) $16,731 Avg Close $5.73 Range $3.90 - $7.60
Q3 2021
Shares 3,314,690 Value ($000) $22,739 Avg Close $8.24 Range $6.70 - $10.88