BARK INC

Ticker: BARK CUSIP: 68622E104 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,738 Value ($000) $16 Avg Close $0.74 Range $0.55 - $1.04
Q3 2025
Shares 52,738 Value ($000) $44 Avg Close $0.88 Range $0.78 - $1.13
Q2 2025
Shares 31,541 Value ($000) $28 Avg Close $1.15 Range $0.77 - $1.48
Q1 2025
Shares 19,199 Value ($000) $27 Avg Close $1.75 Range $1.31 - $2.31
Q4 2024
Shares 9,269 Value ($000) $17 Avg Close $1.75 Range $1.32 - $2.56
Q3 2024
Shares 40,941 Value ($000) $67 Avg Close $1.63 Range $1.22 - $1.88
Q1 2024
Shares 23,224 Value ($000) $29 Avg Close $1.10 Range $0.73 - $1.52
Q4 2023
Shares 69,699 Value ($000) $56 Avg Close $0.91 Range $0.70 - $1.23
Q3 2023
Shares 143,211 Value ($000) $172 Avg Close $1.39 Range $1.10 - $1.64
Q2 2023
Shares 139,970 Value ($000) $186 Avg Close $1.21 Range $1.00 - $1.53
Q1 2023
Shares 136,770 Value ($000) $198 Avg Close $1.59 Range $1.08 - $2.29
Q4 2022
Shares 158,987 Value ($000) $237 Avg Close $1.66 Range $1.36 - $1.98
Q3 2022
Shares 164,587 Value ($000) $300 Avg Close $1.85 Range $1.25 - $2.74
Q2 2022
Shares 148,542 Value ($000) $190 Avg Close $2.52 Range $1.28 - $3.95
Q1 2022
Shares 102,587 Value ($000) $380 Avg Close $3.56 Range $2.63 - $4.78
Q4 2021
Shares 199,544 Value ($000) $842 Avg Close $5.73 Range $3.90 - $7.60
Q3 2021
Shares 279,584 Value ($000) $1,918 Avg Close $8.24 Range $6.70 - $10.88
Q2 2021
Shares 380,649 Value ($000) $4,218 Avg Close $10.79 Range $9.62 - $13.57