BARK INC

Ticker: BARK CUSIP: 68622E104 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,250 Value ($000) $4 Avg Close $0.74 Range $0.55 - $1.04
Q3 2025
Shares 45,334 Value ($000) $37 Avg Close $0.88 Range $0.78 - $1.13
Q2 2025
Shares 23,628 Value ($000) $20 Avg Close $1.15 Range $0.77 - $1.48
Q1 2025
Shares 13,443 Value ($000) $19 Avg Close $1.75 Range $1.31 - $2.31
Q3 2024
Shares 13,692 Value ($000) $23 Avg Close $1.63 Range $1.22 - $1.88
Q2 2024
Shares 12,523 Value ($000) $23 Avg Close $1.28 Range $1.01 - $1.91
Q1 2024
Shares 3,048 Value ($000) $4 Avg Close $1.10 Range $0.73 - $1.52
Q4 2023
Shares 42,642 Value ($000) $34 Avg Close $0.91 Range $0.70 - $1.23
Q3 2023
Shares 22,407 Value ($000) $27 Avg Close $1.39 Range $1.10 - $1.64
Q2 2023
Shares 11,523 Value ($000) $15 Avg Close $1.21 Range $1.00 - $1.53
Q1 2023
Shares 6,189 Value ($000) $9 Avg Close $1.59 Range $1.08 - $2.29
Q4 2022
Shares 13,541 Value ($000) $20 Avg Close $1.66 Range $1.36 - $1.98
Q3 2022
Shares 1,472 Value ($000) $3 Avg Close $1.85 Range $1.25 - $2.74
Q2 2022
Shares 461 Value ($000) $0 Avg Close $2.52 Range $1.28 - $3.95
Q1 2022
Shares 170 Value ($000) $1 Avg Close $3.56 Range $2.63 - $4.78
Q4 2021
Shares 23,562 Value ($000) $100 Avg Close $5.73 Range $3.90 - $7.60
Q3 2021
Shares 12,440 Value ($000) $85 Avg Close $8.24 Range $6.70 - $10.88
Q2 2021
Shares 9,987 Value ($000) $111 Avg Close $10.79 Range $9.62 - $13.57