BARK INC

Ticker: BARK CUSIP: 68622E104 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,500 Value ($000) $58 Avg Close $0.74 Range $0.55 - $1.04
Q3 2025
Shares 50,200 Value ($000) $42 Avg Close $0.88 Range $0.78 - $1.13
Q2 2025
Shares 147,118 Value ($000) $129 Avg Close $1.15 Range $0.77 - $1.48
Q1 2025
Shares 520,918 Value ($000) $724 Avg Close $1.75 Range $1.31 - $2.31
Q4 2024
Shares 1,257,898 Value ($000) $2,315 Avg Close $1.75 Range $1.32 - $2.56
Q3 2024
Shares 444,018 Value ($000) $724 Avg Close $1.63 Range $1.22 - $1.88
Q2 2024
Shares 729,917 Value ($000) $1,321 Avg Close $1.28 Range $1.01 - $1.91
Q1 2024
Shares 433,718 Value ($000) $1 Avg Close $1.10 Range $0.73 - $1.52
Q4 2023
Shares 619,118 Value ($000) $0 Avg Close $0.91 Range $0.70 - $1.23
Q3 2023
Shares 893,700 Value ($000) $1 Avg Close $1.39 Range $1.10 - $1.64
Q2 2023
Shares 976,300 Value ($000) $1 Avg Close $1.21 Range $1.00 - $1.53
Q1 2023
Shares 1,006,700 Value ($000) $1 Avg Close $1.59 Range $1.08 - $2.29
Q4 2022
Shares 1,271,100 Value ($000) $2 Avg Close $1.66 Range $1.36 - $1.98
Q3 2022
Shares 2,001,972 Value ($000) $3,644 Avg Close $1.85 Range $1.25 - $2.74
Q2 2022
Shares 2,274,200 Value ($000) $2,911 Avg Close $2.52 Range $1.28 - $3.95
Q1 2022
Shares 242,200 Value ($000) $896 Avg Close $3.56 Range $2.63 - $4.78
Q4 2021
Shares 562,000 Value ($000) $2,372 Avg Close $5.73 Range $3.90 - $7.60