BARK INC

Ticker: BARK CUSIP: 68622E104 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,342 Value ($000) $71 Avg Close $0.74 Range $0.55 - $1.04
Q3 2025
Shares 153,469 Value ($000) $128 Avg Close $0.88 Range $0.78 - $1.13
Q2 2025
Shares 206,351 Value ($000) $181 Avg Close $1.15 Range $0.77 - $1.48
Q1 2025
Shares 138,339 Value ($000) $192 Avg Close $1.75 Range $1.31 - $2.31
Q4 2024
Shares 145,744 Value ($000) $268 Avg Close $1.75 Range $1.32 - $2.56
Q3 2024
Shares 149,868 Value ($000) $244 Avg Close $1.63 Range $1.22 - $1.88
Q2 2024
Shares 148,335 Value ($000) $268 Avg Close $1.28 Range $1.01 - $1.91
Q1 2024
Shares 132,150 Value ($000) $164 Avg Close $1.10 Range $0.73 - $1.52
Q4 2023
Shares 128,231 Value ($000) $103 Avg Close $0.91 Range $0.70 - $1.23
Q3 2023
Shares 125,515 Value ($000) $151 Avg Close $1.39 Range $1.10 - $1.64
Q2 2023
Shares 117,561 Value ($000) $156 Avg Close $1.21 Range $1.00 - $1.53
Q1 2023
Shares 126,204 Value ($000) $0 Avg Close $1.59 Range $1.08 - $2.29
Q4 2022
Shares 144,845 Value ($000) $0 Avg Close $1.66 Range $1.36 - $1.98
Q3 2022
Shares 135,871 Value ($000) $247 Avg Close $1.85 Range $1.25 - $2.74
Q2 2022
Shares 71,668 Value ($000) $92 Avg Close $2.52 Range $1.28 - $3.95