BARK INC

Ticker: BARK CUSIP: 68622E104 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,987 Value ($000) $61 Avg Close $0.74 Range $0.55 - $1.04
Q3 2025
Shares 294,053 Value ($000) $244 Avg Close $0.88 Range $0.78 - $1.13
Q2 2025
Shares 755,580 Value ($000) $665 Avg Close $1.15 Range $0.77 - $1.48
Q1 2025
Shares 154,257 Value ($000) $214 Avg Close $1.75 Range $1.31 - $2.31
Q4 2024
Shares 21,196 Value ($000) $39 Avg Close $1.75 Range $1.32 - $2.56
Q3 2024
Shares 19,496 Value ($000) $32 Avg Close $1.63 Range $1.22 - $1.88
Q2 2024
Shares 18,559 Value ($000) $34 Avg Close $1.28 Range $1.01 - $1.91
Q1 2023
Shares 70,967 Value ($000) $103 Avg Close $1.59 Range $1.08 - $2.29
Q4 2022
Shares 59,205 Value ($000) $88 Avg Close $1.66 Range $1.36 - $1.98
Q2 2022
Shares 15,472 Value ($000) $20 Avg Close $2.52 Range $1.28 - $3.95
Q1 2022
Shares 23,887 Value ($000) $88 Avg Close $3.56 Range $2.63 - $4.78