BARK INC

Ticker: BARK CUSIP: 68622E104 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64 Value ($000) $0 Avg Close $0.74 Range $0.55 - $1.04
Q3 2025
Shares 67 Value ($000) $0 Avg Close $0.88 Range $0.78 - $1.13
Q2 2025
Shares 416 Value ($000) $0 Avg Close $1.15 Range $0.77 - $1.48
Q1 2025
Shares 1,600 Value ($000) $2 Avg Close $1.75 Range $1.31 - $2.31
Q4 2022
Shares 1,600 Value ($000) $0 Avg Close $1.66 Range $1.36 - $1.98
Q3 2022
Shares 1,600 Value ($000) $19 Avg Close $1.85 Range $1.25 - $2.74
Q2 2022
Shares 600 Value ($000) $7 Avg Close $2.52 Range $1.28 - $3.95
Q1 2022
Shares 600 Value ($000) $7 Avg Close $3.56 Range $2.63 - $4.78