BARK INC

Ticker: BARK CUSIP: 68622E104 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104 Value ($000) $0 Avg Close $0.74 Range $0.55 - $1.04
Q3 2025
Shares 4 Value ($000) $0 Avg Close $0.88 Range $0.78 - $1.13
Q2 2025
Shares 6,094 Value ($000) $5 Avg Close $1.15 Range $0.77 - $1.48
Q1 2025
Shares 4 Value ($000) $0 Avg Close $1.75 Range $1.31 - $2.31
Q4 2024
Shares 6 Value ($000) $0 Avg Close $1.75 Range $1.32 - $2.56