ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 76,286 Value ($000) $774 Avg Close $6.71 Range $3.90 - $10.99

Q1 2025

Shares 178,722 Value ($000) $997 Avg Close $8.74 Range $5.53 - $14.67

Q4 2024

Shares 219,276 Value ($000) $1,770 Avg Close $9.18 Range $7.41 - $11.11

Q3 2024

Shares 219,447 Value ($000) $2,249 Avg Close $9.89 Range $6.94 - $12.83

Q2 2024

Shares 155,912 Value ($000) $1,102 Avg Close $8.95 Range $6.33 - $13.89

Q1 2024

Shares 219,943 Value ($000) $3,024 Avg Close $11.88 Range $7.85 - $16.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	76,286	$774	$6.71	$3.90 - $10.99
Q1 2025	178,722	$997	$8.74	$5.53 - $14.67
Q4 2024	219,276	$1,770	$9.18	$7.41 - $11.11
Q3 2024	219,447	$2,249	$9.89	$6.94 - $12.83
Q2 2024	155,912	$1,102	$8.95	$6.33 - $13.89
Q1 2024	219,943	$3,024	$11.88	$7.85 - $16.65