ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,361 Value ($000) $232 Avg Close $11.51 Range $7.96 - $14.93

Q3 2025

Shares 11,767 Value ($000) $141 Avg Close $10.52 Range $8.97 - $12.05

Q2 2025

Shares 9,724 Value ($000) $99 Avg Close $6.71 Range $3.90 - $10.99

Q1 2025

Shares 19,473 Value ($000) $109 Avg Close $8.74 Range $5.53 - $14.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,361	$232	$11.51	$7.96 - $14.93
Q3 2025	11,767	$141	$10.52	$8.97 - $12.05
Q2 2025	9,724	$99	$6.71	$3.90 - $10.99
Q1 2025	19,473	$109	$8.74	$5.53 - $14.67