ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 414,786 Value ($000) $3,393 Avg Close $11.51 Range $7.96 - $14.93
Q3 2025
Shares 1,228,528 Value ($000) $14,742 Avg Close $10.52 Range $8.97 - $12.05
Q2 2025
Shares 1,335,448 Value ($000) $13,555 Avg Close $6.71 Range $3.90 - $10.99
Q1 2025
Shares 35,649 Value ($000) $199 Avg Close $8.74 Range $5.53 - $14.67
Q4 2024
Shares 33,736 Value ($000) $272 Avg Close $9.18 Range $7.41 - $11.11
Q3 2024
Shares 35,251 Value ($000) $361 Avg Close $9.89 Range $6.94 - $12.83
Q2 2024
Shares 33,972 Value ($000) $240 Avg Close $8.95 Range $6.33 - $13.89
Q1 2024
Shares 31,801 Value ($000) $437 Avg Close $11.88 Range $7.85 - $16.65
Q4 2023
Shares 38,175 Value ($000) $351 Avg Close $7.23 Range $5.27 - $9.60
Q3 2023
Shares 26,770 Value ($000) $162 Avg Close $8.19 Range $5.88 - $9.79
Q2 2023
Shares 31,024 Value ($000) $241 Avg Close $5.68 Range $4.89 - $8.88
Q1 2023
Shares 1,160 Value ($000) $6 Avg Close $5.23 Range $4.09 - $6.85
Q4 2022
Shares 760 Value ($000) $0 Avg Close $3.38 Range $2.36 - $6.11
Q3 2022
Shares 13,744 Value ($000) $44 Avg Close $4.00 Range $3.04 - $5.50
Q2 2022
Shares 5,922 Value ($000) $27 Avg Close $3.99 Range $2.62 - $7.48
Q1 2022
Shares 19,654 Value ($000) $105 Avg Close $9.01 Range $3.94 - $16.76
Q4 2021
Shares 15,860 Value ($000) $233 Avg Close $15.59 Range $11.28 - $21.18
Q3 2021
Shares 21,940 Value ($000) $459 Avg Close $20.27 Range $15.67 - $26.70
Q2 2021
Shares 16,435 Value ($000) $291 Avg Close $21.91 Range $16.92 - $26.23
Q1 2021
Shares 11,674 Value ($000) $286 Avg Close $31.60 Range $22.35 - $39.45
Q4 2020
Shares 9,951 Value ($000) $337 Avg Close $28.69 Range $19.22 - $40.81
Q3 2020
Shares 3,246 Value ($000) $75 Avg Close $23.80 Range $18.60 - $34.03
Q2 2020
Shares 6,217 Value ($000) $210 Avg Close $31.92 Range $24.26 - $40.67