ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,212,547 Value ($000) $9,919 Avg Close $11.51 Range $7.96 - $14.93

Q3 2025

Shares 1,181,329 Value ($000) $14,176 Avg Close $10.52 Range $8.97 - $12.05

Q2 2025

Shares 1,042,558 Value ($000) $10,582 Avg Close $6.71 Range $3.90 - $10.99

Q1 2025

Shares 1,022,790 Value ($000) $5,707 Avg Close $8.74 Range $5.53 - $14.67

Q4 2024

Shares 950,522 Value ($000) $7,671 Avg Close $9.18 Range $7.41 - $11.11

Q3 2024

Shares 950,459 Value ($000) $9,067 Avg Close $9.89 Range $6.94 - $12.83

Q2 2024

Shares 753,655 Value ($000) $5,328 Avg Close $8.95 Range $6.33 - $13.89

Q1 2024

Shares 750,516 Value ($000) $10,320 Avg Close $11.88 Range $7.85 - $16.65

Q4 2023

Shares 750,516 Value ($000) $6,905 Avg Close $7.23 Range $5.27 - $9.60

Q3 2023

Shares 750,411 Value ($000) $4,540 Avg Close $8.19 Range $5.88 - $9.79

Q2 2023

Shares 17,924 Value ($000) $139 Avg Close $5.68 Range $4.89 - $8.88

Q2 2020

Shares 125,000 Value ($000) $3,203 Avg Close $31.92 Range $24.26 - $40.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,212,547	$9,919	$11.51	$7.96 - $14.93
Q3 2025	1,181,329	$14,176	$10.52	$8.97 - $12.05
Q2 2025	1,042,558	$10,582	$6.71	$3.90 - $10.99
Q1 2025	1,022,790	$5,707	$8.74	$5.53 - $14.67
Q4 2024	950,522	$7,671	$9.18	$7.41 - $11.11
Q3 2024	950,459	$9,067	$9.89	$6.94 - $12.83
Q2 2024	753,655	$5,328	$8.95	$6.33 - $13.89
Q1 2024	750,516	$10,320	$11.88	$7.85 - $16.65
Q4 2023	750,516	$6,905	$7.23	$5.27 - $9.60
Q3 2023	750,411	$4,540	$8.19	$5.88 - $9.79
Q2 2023	17,924	$139	$5.68	$4.89 - $8.88
Q2 2020	125,000	$3,203	$31.92	$24.26 - $40.67